| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:00:52 PM | 0.340 | 0 |
| 2024-10-09 | 4:51:03 PM | 0.340 | 0 |
| 2024-10-09 | 4:35:34 PM | 0.340 | 0 |
| 2024-10-09 | 4:20:58 PM | 0.340 | 0 |
| 2024-10-09 | 4:01:03 PM | 0.330 | 0 |
| 2024-10-09 | 3:50:31 PM | 0.330 | 0 |
| 2024-10-09 | 3:35:20 PM | 0.330 | 0 |
| 2024-10-09 | 3:21:02 PM | 0.330 | 0 |
| 2024-10-09 | 3:00:40 PM | 0.330 | 0 |
| 2024-10-09 | 2:50:38 PM | 0.330 | 0 |
| 2024-10-09 | 2:35:12 PM | 0.330 | 0 |
| 2024-10-09 | 2:20:24 PM | 0.330 | 0 |
| 2024-10-09 | 2:00:56 PM | 0.330 | 0 |