| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:51:00 AM | 14.470 | 0 |
| 2024-09-09 | 9:35:28 AM | 14.460 | 0 |
| 2024-09-09 | 9:20:51 AM | 14.450 | 0 |
| 2024-09-09 | 9:06:14 AM | 14.430 | 0 |
| 2024-09-09 | 8:51:15 AM | 14.380 | 0 |
| 2024-09-09 | 8:35:52 AM | 14.390 | 0 |
| 2024-09-09 | 8:20:53 AM | 14.370 | 0 |
| 2024-09-09 | 8:05:33 AM | 14.360 | 0 |