| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 13:00:27 | 14.530 | 0 |
| 09/09/2024 | 12:51:00 | 14.520 | 0 |
| 09/09/2024 | 12:35:32 | 14.470 | 0 |
| 09/09/2024 | 12:20:27 | 14.500 | 0 |
| 09/09/2024 | 12:00:29 | 14.480 | 0 |
| 09/09/2024 | 11:50:27 | 14.480 | 0 |
| 09/09/2024 | 11:35:44 | 14.490 | 0 |
| 09/09/2024 | 11:20:47 | 14.480 | 0 |
| 09/09/2024 | 11:00:30 | 14.420 | 0 |
| 09/09/2024 | 10:50:48 | 14.490 | 0 |
| 09/09/2024 | 10:35:25 | 14.450 | 0 |
| 09/09/2024 | 10:21:16 | 14.420 | 0 |
| 09/09/2024 | 10:05:48 | 14.470 | 0 |