| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 4:42:19 PM | 65.160 | 0 |
| 2024-08-28 | 3:51:01 PM | 65.160 | 0 |
| 2024-08-28 | 3:03:59 PM | 65.160 | 0 |
| 2024-08-28 | 2:17:57 PM | 65.160 | 0 |
| 2024-08-28 | 1:21:16 PM | 65.160 | 0 |
| 2024-08-28 | 12:34:39 PM | 65.120 | 0 |
| 2024-08-28 | 11:39:41 AM | 65.120 | 0 |
| 2024-08-28 | 10:51:05 AM | 65.080 | 0 |
| 2024-08-28 | 10:00:08 AM | 65.080 | 0 |
| 2024-08-27 | 7:29:13 PM | 65.010 | 0 |
| 2024-08-27 | 7:12:56 PM | 65.010 | 0 |
| 2024-08-27 | 6:16:15 PM | 65.010 | 0 |
| 2024-08-27 | 5:25:43 PM | 65.020 | 0 |