| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 14:09:58 | 65.200 | 0 |
| 29.08.2024 | 13:17:31 | 65.230 | 0 |
| 29.08.2024 | 12:30:46 | 65.230 | 0 |
| 29.08.2024 | 11:37:48 | 65.250 | 0 |
| 29.08.2024 | 10:48:02 | 65.250 | 0 |
| 29.08.2024 | 09:55:44 | 65.220 | 0 |
| 28.08.2024 | 19:35:31 | 65.170 | 0 |
| 28.08.2024 | 19:13:55 | 65.170 | 0 |
| 28.08.2024 | 18:28:56 | 65.170 | 0 |
| 28.08.2024 | 17:08:17 | 65.160 | 0 |
| 28.08.2024 | 16:42:19 | 65.160 | 0 |
| 28.08.2024 | 15:51:01 | 65.160 | 0 |
| 28.08.2024 | 15:03:59 | 65.160 | 0 |