| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:04:27 PM | 1.400 | 0 |
| 2024-11-14 | 6:34:50 PM | 1.390 | 0 |
| 2024-11-14 | 6:04:32 PM | 1.400 | 0 |
| 2024-11-14 | 5:04:34 PM | 1.430 | 0 |
| 2024-11-14 | 4:34:48 PM | 1.450 | 0 |
| 2024-11-14 | 4:04:29 PM | 1.440 | 0 |
| 2024-11-14 | 3:34:58 PM | 1.460 | 0 |
| 2024-11-14 | 3:04:27 PM | 1.430 | 0 |
| 2024-11-14 | 2:34:45 PM | 1.400 | 0 |
| 2024-11-14 | 2:04:42 PM | 1.380 | 0 |
| 2024-11-14 | 1:34:47 PM | 1.360 | 0 |
| 2024-11-14 | 1:08:24 PM | 1.370 | 0 |
| 2024-11-14 | 12:34:46 PM | 1.340 | 0 |