| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:04:34 PM | 1.430 | 0 |
| 2024-11-15 | 1:34:38 PM | 1.420 | 0 |
| 2024-11-15 | 1:08:33 PM | 1.430 | 0 |
| 2024-11-15 | 12:34:52 PM | 1.430 | 0 |
| 2024-11-15 | 12:04:34 PM | 1.420 | 0 |
| 2024-11-15 | 11:34:52 AM | 1.410 | 0 |
| 2024-11-15 | 11:04:31 AM | 1.420 | 0 |
| 2024-11-15 | 10:34:54 AM | 1.400 | 0 |
| 2024-11-15 | 10:04:45 AM | 1.420 | 0 |
| 2024-11-15 | 9:34:37 AM | 1.390 | 0 |
| 2024-11-15 | 9:04:43 AM | 1.390 | 0 |
| 2024-11-15 | 8:34:33 AM | 1.370 | 0 |
| 2024-11-14 | 9:34:38 PM | 1.400 | 0 |