| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 16:01:08 | 15.48 | 0 |
| 04.11.2024 | 15:26:31 | 15.34 | 0 |
| 04.11.2024 | 14:01:06 | 14.76 | 0 |
| 04.11.2024 | 13:01:06 | 14.75 | 0 |
| 04.11.2024 | 12:28:25 | 14.75 | 0 |
| 04.11.2024 | 12:01:02 | 14.47 | 0 |
| 04.11.2024 | 11:01:07 | 14.56 | 0 |
| 04.11.2024 | 10:06:25 | 14.88 | 0 |
| 04.11.2024 | 10:03:16 | 14.94 | 0 |
| 04.11.2024 | 09:38:02 | 14.85 | 0 |