| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:01:05 PM | 16.79 | 0 |
| 2024-11-06 | 6:01:05 PM | 17.15 | 0 |
| 2024-11-06 | 5:01:04 PM | 17.02 | 0 |
| 2024-11-06 | 4:01:10 PM | 16.98 | 0 |
| 2024-11-06 | 3:26:12 PM | 15.80 | 0 |
| 2024-11-06 | 2:01:07 PM | 13.46 | 0 |
| 2024-11-06 | 1:01:03 PM | 14.24 | 0 |
| 2024-11-06 | 12:01:04 PM | 13.08 | 0 |
| 2024-11-06 | 11:01:06 AM | 12.86 | 0 |
| 2024-11-06 | 10:02:15 AM | 11.94 | 0 |
| 2024-11-05 | 7:01:04 PM | 14.27 | 0 |
| 2024-11-05 | 6:01:04 PM | 14.48 | 0 |
| 2024-11-05 | 5:01:05 PM | 14.83 | 0 |