| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:40:11 PM | 92.060 | 0 |
| 2024-07-22 | 7:40:13 PM | 92.030 | 0 |
| 2024-07-22 | 5:40:22 PM | 92.030 | 0 |
| 2024-07-22 | 3:40:22 PM | 92.080 | 0 |
| 2024-07-22 | 1:40:17 PM | 92.080 | 0 |
| 2024-07-22 | 11:40:18 AM | 92.080 | 0 |
| 2024-07-22 | 9:40:02 AM | 91.860 | 0 |
| 2024-07-22 | 9:00:01 AM | 91.760 | 0 |
| 2024-07-19 | 9:40:11 PM | 91.570 | 0 |
| 2024-07-19 | 7:40:08 PM | 91.570 | 0 |
| 2024-07-19 | 5:40:06 PM | 91.570 | 0 |
| 2024-07-19 | 3:40:14 PM | 91.930 | 0 |
| 2024-07-19 | 1:40:18 PM | 91.930 | 0 |