| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 17:38:02 | 1.74 | 0 |
| 06/08/2024 | 16:37:59 | 1.77 | 0 |
| 06/08/2024 | 15:38:30 | 1.70 | 0 |
| 06/08/2024 | 14:38:44 | 1.67 | 0 |
| 06/08/2024 | 13:37:33 | 1.70 | 0 |
| 06/08/2024 | 11:32:25 | 1.66 | 0 |
| 06/08/2024 | 08:13:28 | 1.71 | 0 |
| 05/08/2024 | 21:39:25 | 1.64 | 0 |
| 05/08/2024 | 20:39:28 | 1.65 | 0 |
| 05/08/2024 | 19:39:19 | 1.71 | 0 |
| 05/08/2024 | 18:39:17 | 1.68 | 0 |
| 05/08/2024 | 17:42:40 | 1.70 | 0 |
| 05/08/2024 | 16:49:40 | 1.61 | 0 |