| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:37:41 PM | 2.36 | 0 |
| 2024-09-13 | 3:42:13 PM | 2.31 | 0 |
| 2024-09-13 | 2:37:15 PM | 2.20 | 0 |
| 2024-09-13 | 1:37:19 PM | 2.19 | 0 |
| 2024-09-13 | 11:32:22 AM | 2.19 | 0 |
| 2024-09-13 | 8:13:50 AM | 2.18 | 0 |
| 2024-09-12 | 9:36:35 PM | 2.20 | 0 |
| 2024-09-12 | 8:36:37 PM | 2.22 | 0 |
| 2024-09-12 | 7:36:26 PM | 2.22 | 0 |
| 2024-09-12 | 6:36:32 PM | 2.19 | 0 |
| 2024-09-12 | 5:37:25 PM | 2.20 | 0 |
| 2024-09-12 | 4:37:30 PM | 2.27 | 0 |
| 2024-09-12 | 3:39:19 PM | 2.13 | 0 |