| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:35:21 PM | 105.50 | 43 |
| 2024-09-17 | 5:35:21 PM | 105.50 | 43 |
| 2024-09-17 | 5:35:21 PM | 105.50 | 50 |
| 2024-09-17 | 5:35:21 PM | 105.50 | 152 |
| 2024-09-17 | 5:35:21 PM | 105.50 | 13 |
| 2024-09-17 | 5:35:21 PM | 105.50 | 333 |
| 2024-09-17 | 5:35:21 PM | 105.50 | 29 |
| 2024-09-17 | 5:35:21 PM | 105.50 | 845 |
| 2024-09-17 | 5:35:21 PM | 105.50 | 24 |
| 2024-09-17 | 5:35:21 PM | 105.50 | 832 |
| 2024-09-17 | 5:35:21 PM | 105.50 | 13 |
| 2024-09-17 | 5:35:21 PM | 105.50 | 623 |
| 2024-09-17 | 5:35:21 PM | 105.50 | 1 |