| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:12:46 PM | 96.500 | 21 |
| 2024-10-17 | 5:12:46 PM | 96.500 | 8 |
| 2024-10-17 | 5:12:46 PM | 96.500 | 1 |
| 2024-10-17 | 5:12:38 PM | 96.450 | 60 |
| 2024-10-17 | 5:02:58 PM | 96.450 | 70 |
| 2024-10-17 | 5:02:58 PM | 96.400 | 28 |
| 2024-10-17 | 5:02:58 PM | 96.350 | 33 |
| 2024-10-17 | 4:59:02 PM | 96.450 | 8 |
| 2024-10-17 | 4:58:33 PM | 96.400 | 27 |
| 2024-10-17 | 4:56:17 PM | 96.350 | 13 |
| 2024-10-17 | 4:55:44 PM | 96.300 | 10 |
| 2024-10-17 | 4:55:44 PM | 96.300 | 20 |