| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:03:43 AM | 6.95 | 0 |
| 2024-08-07 | 9:56:40 PM | 6.94 | 0 |
| 2024-08-07 | 8:11:06 PM | 7.21 | 0 |
| 2024-08-07 | 6:48:21 PM | 7.78 | 0 |
| 2024-08-07 | 4:15:02 PM | 8.11 | 0 |
| 2024-08-07 | 12:52:09 PM | 9.05 | 0 |
| 2024-08-07 | 12:41:56 PM | 9.04 | 0 |
| 2024-08-07 | 8:03:46 AM | 8.55 | 0 |
| 2024-08-06 | 9:54:26 PM | 8.52 | 0 |
| 2024-08-06 | 8:23:53 PM | 9.21 | 0 |
| 2024-08-06 | 7:09:22 PM | 9.11 | 0 |
| 2024-08-06 | 5:07:23 PM | 9.14 | 0 |
| 2024-08-06 | 1:19:43 PM | 8.34 | 0 |