| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:03:36 AM | 7.27 | 0 |
| 2024-10-15 | 8:52:19 PM | 7.57 | 0 |
| 2024-10-15 | 7:35:32 PM | 7.79 | 0 |
| 2024-10-15 | 5:18:24 PM | 8.00 | 0 |
| 2024-10-15 | 4:54:39 PM | 8.15 | 0 |
| 2024-10-15 | 12:44:19 PM | 7.64 | 0 |
| 2024-10-15 | 12:38:54 PM | 7.65 | 0 |
| 2024-10-15 | 8:03:32 AM | 7.75 | 0 |
| 2024-10-14 | 8:57:36 PM | 7.57 | 0 |
| 2024-10-14 | 7:44:48 PM | 7.40 | 0 |
| 2024-10-14 | 5:34:50 PM | 7.58 | 0 |
| 2024-10-14 | 5:22:33 PM | 7.60 | 0 |
| 2024-10-14 | 12:48:35 PM | 7.15 | 0 |