| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 12:23:08 PM | 5.540 | - |
| 7/8/2024 | 12:22:58 PM | 5.530 | - |
| 7/8/2024 | 12:22:49 PM | 5.540 | - |
| 7/8/2024 | 12:22:43 PM | 5.530 | - |
| 7/8/2024 | 12:20:47 PM | 5.540 | - |
| 7/8/2024 | 12:20:42 PM | 5.530 | - |
| 7/8/2024 | 12:20:23 PM | 5.540 | - |
| 7/8/2024 | 12:20:17 PM | 5.530 | - |
| 7/8/2024 | 12:16:35 PM | 5.540 | - |
| 7/8/2024 | 12:16:24 PM | 5.530 | - |
| 7/8/2024 | 12:15:57 PM | 5.540 | - |
| 7/8/2024 | 12:15:52 PM | 5.530 | - |
| 7/8/2024 | 12:15:46 PM | 5.540 | - |