| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:34:04 AM | 5.840 | - |
| 7/5/2024 | 8:33:41 AM | 5.850 | - |
| 7/5/2024 | 8:32:53 AM | 5.840 | - |
| 7/5/2024 | 8:32:47 AM | 5.850 | - |
| 7/5/2024 | 8:32:36 AM | 5.840 | - |
| 7/5/2024 | 8:17:38 AM | 5.850 | - |
| 7/5/2024 | 8:17:31 AM | 5.860 | - |
| 7/5/2024 | 8:07:11 AM | 5.850 | - |
| 7/5/2024 | 8:06:24 AM | 5.860 | - |
| 7/5/2024 | 8:06:09 AM | 5.850 | - |
| 7/5/2024 | 8:03:32 AM | 5.860 | - |
| 7/5/2024 | 8:03:27 AM | 5.850 | - |