| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:42:55 PM | 0.300 | - |
| 2024-09-05 | 9:42:45 PM | 0.300 | - |
| 2024-09-05 | 9:41:45 PM | 0.300 | - |
| 2024-09-05 | 9:41:28 PM | 0.310 | - |
| 2024-09-05 | 9:40:08 PM | 0.300 | - |
| 2024-09-05 | 9:39:09 PM | 0.310 | - |
| 2024-09-05 | 9:32:30 PM | 0.310 | - |
| 2024-09-05 | 9:30:11 PM | 0.310 | - |
| 2024-09-05 | 9:30:03 PM | 0.300 | - |
| 2024-09-05 | 9:29:40 PM | 0.310 | - |
| 2024-09-05 | 9:15:16 PM | 0.300 | - |
| 2024-09-05 | 9:15:01 PM | 0.310 | - |
| 2024-09-05 | 9:14:20 PM | 0.310 | - |