| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:54:31 PM | 0.300 | - |
| 2024-09-05 | 9:53:57 PM | 0.310 | - |
| 2024-09-05 | 9:53:36 PM | 0.300 | - |
| 2024-09-05 | 9:53:22 PM | 0.310 | - |
| 2024-09-05 | 9:53:11 PM | 0.300 | - |
| 2024-09-05 | 9:52:32 PM | 0.310 | - |
| 2024-09-05 | 9:52:27 PM | 0.300 | - |
| 2024-09-05 | 9:51:16 PM | 0.300 | - |
| 2024-09-05 | 9:50:23 PM | 0.310 | - |
| 2024-09-05 | 9:50:04 PM | 0.310 | - |
| 2024-09-05 | 9:49:38 PM | 0.310 | - |
| 2024-09-05 | 9:43:07 PM | 0.300 | - |
| 2024-09-05 | 9:43:00 PM | 0.310 | - |