| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 12:32:15 | 6,720 | - |
| 09.10.2024 | 12:32:10 | 6,710 | - |
| 09.10.2024 | 12:32:05 | 6,720 | - |
| 09.10.2024 | 12:32:00 | 6,710 | - |
| 09.10.2024 | 12:31:55 | 6,720 | - |
| 09.10.2024 | 12:31:50 | 6,710 | - |
| 09.10.2024 | 12:31:03 | 6,720 | - |
| 09.10.2024 | 12:30:54 | 6,710 | - |
| 09.10.2024 | 12:30:49 | 6,720 | - |
| 09.10.2024 | 12:30:44 | 6,710 | - |
| 09.10.2024 | 12:30:26 | 6,720 | - |
| 09.10.2024 | 12:30:05 | 6,710 | - |