| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:20:08 PM | 7.000 | - |
| 2024-10-10 | 12:13:30 PM | 6.990 | - |
| 2024-10-10 | 12:12:41 PM | 6.980 | - |
| 2024-10-10 | 12:09:04 PM | 6.990 | - |
| 2024-10-10 | 12:02:30 PM | 6.980 | - |
| 2024-10-10 | 11:59:04 AM | 6.990 | - |
| 2024-10-10 | 11:57:10 AM | 6.980 | - |
| 2024-10-10 | 11:50:00 AM | 6.970 | - |
| 2024-10-10 | 11:43:10 AM | 6.990 | - |
| 2024-10-10 | 11:42:58 AM | 6.980 | - |
| 2024-10-10 | 11:40:12 AM | 6.990 | - |
| 2024-10-10 | 11:38:46 AM | 6.980 | - |
| 2024-10-10 | 11:37:27 AM | 6.990 | - |