| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:53:13 PM | 6.630 | - |
| 2024-10-09 | 2:52:23 PM | 6.640 | - |
| 2024-10-09 | 2:52:18 PM | 6.630 | - |
| 2024-10-09 | 2:52:07 PM | 6.620 | - |
| 2024-10-09 | 2:52:02 PM | 6.630 | - |
| 2024-10-09 | 2:51:57 PM | 6.620 | - |
| 2024-10-09 | 2:49:39 PM | 6.630 | - |
| 2024-10-09 | 2:48:52 PM | 6.640 | - |
| 2024-10-09 | 2:48:07 PM | 6.630 | - |
| 2024-10-09 | 2:48:02 PM | 6.640 | - |
| 2024-10-09 | 2:47:57 PM | 6.630 | - |
| 2024-10-09 | 2:46:43 PM | 6.640 | - |
| 2024-10-09 | 2:45:56 PM | 6.630 | - |