| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:54:43 PM | 5.700 | - |
| 2024-09-06 | 9:54:31 PM | 5.700 | - |
| 2024-09-06 | 9:54:17 PM | 5.700 | - |
| 2024-09-06 | 9:53:48 PM | 5.700 | - |
| 2024-09-06 | 9:53:27 PM | 5.710 | - |
| 2024-09-06 | 9:53:11 PM | 5.720 | - |
| 2024-09-06 | 9:53:04 PM | 5.710 | - |
| 2024-09-06 | 9:52:44 PM | 5.710 | - |
| 2024-09-06 | 9:51:27 PM | 5.720 | - |
| 2024-09-06 | 9:51:03 PM | 5.710 | - |
| 2024-09-06 | 9:50:35 PM | 5.710 | - |
| 2024-09-06 | 9:50:20 PM | 5.720 | - |
| 2024-09-06 | 9:49:44 PM | 5.690 | - |