| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 08:51:48 | 4.630 | 0 |
| 18/10/2024 | 08:29:54 | 4.630 | 0 |
| 17/10/2024 | 21:50:08 | 4.630 | 0 |
| 17/10/2024 | 20:17:01 | 4.630 | 0 |
| 17/10/2024 | 19:10:43 | 4.630 | 0 |
| 17/10/2024 | 17:55:29 | 4.630 | 0 |
| 17/10/2024 | 16:43:28 | 4.630 | 0 |
| 17/10/2024 | 15:34:54 | 4.640 | 0 |
| 17/10/2024 | 15:32:14 | 4.630 | 0 |
| 17/10/2024 | 14:29:30 | 4.620 | 0 |
| 17/10/2024 | 13:15:00 | 4.630 | 0 |
| 17/10/2024 | 12:00:13 | 4.620 | 0 |
| 17/10/2024 | 10:57:58 | 4.620 | 0 |