| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:12 PM | 4.640 | 0 |
| 2024-10-18 | 9:00:44 PM | 4.640 | 0 |
| 2024-10-18 | 7:55:22 PM | 4.630 | 0 |
| 2024-10-18 | 6:53:27 PM | 4.640 | 0 |
| 2024-10-18 | 5:49:09 PM | 4.640 | 0 |
| 2024-10-18 | 4:41:43 PM | 4.640 | 0 |
| 2024-10-18 | 3:32:26 PM | 4.640 | 0 |
| 2024-10-18 | 2:32:25 PM | 4.620 | 0 |
| 2024-10-18 | 1:20:08 PM | 4.620 | 0 |
| 2024-10-18 | 12:09:34 PM | 4.600 | 0 |
| 2024-10-18 | 10:59:32 AM | 4.600 | 0 |
| 2024-10-18 | 9:46:28 AM | 4.590 | 0 |
| 2024-10-18 | 9:42:16 AM | 4.590 | 0 |