| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:07:14 AM | 1.800 | 0 |
| 2024-10-10 | 10:24:31 AM | 1.790 | 0 |
| 2024-10-10 | 9:52:03 AM | 1.780 | 0 |
| 2024-10-10 | 9:38:49 AM | 1.790 | 0 |
| 2024-10-10 | 8:58:44 AM | 1.780 | 0 |
| 2024-10-09 | 9:44:57 PM | 1.820 | 0 |
| 2024-10-09 | 9:05:57 PM | 1.850 | 0 |
| 2024-10-09 | 8:01:11 PM | 1.870 | 0 |
| 2024-10-09 | 6:54:22 PM | 1.880 | 0 |
| 2024-10-09 | 5:47:22 PM | 1.830 | 0 |
| 2024-10-09 | 4:31:46 PM | 1.770 | 0 |
| 2024-10-09 | 4:19:47 PM | 1.790 | 0 |
| 2024-10-09 | 4:07:39 PM | 1.800 | 0 |