| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:21 AM | 1.820 | 0 |
| 2024-10-11 | 8:51:12 AM | 1.850 | 0 |
| 2024-10-11 | 8:21:49 AM | 1.850 | 0 |
| 2024-10-10 | 9:43:48 PM | 1.850 | 0 |
| 2024-10-10 | 8:23:57 PM | 1.860 | 0 |
| 2024-10-10 | 7:11:46 PM | 1.850 | 0 |
| 2024-10-10 | 6:06:16 PM | 1.890 | 0 |
| 2024-10-10 | 5:05:47 PM | 1.860 | 0 |
| 2024-10-10 | 4:26:41 PM | 1.840 | 0 |
| 2024-10-10 | 3:51:21 PM | 1.790 | 0 |
| 2024-10-10 | 2:44:21 PM | 1.730 | 0 |
| 2024-10-10 | 1:32:31 PM | 1.790 | 0 |
| 2024-10-10 | 12:18:58 PM | 1.800 | 0 |