| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:56:07 PM | 49.500 | 0 |
| 2024-09-04 | 7:00:14 PM | 49.430 | 0 |
| 2024-09-04 | 6:00:08 PM | 49.450 | 0 |
| 2024-09-04 | 5:00:17 PM | 49.400 | 0 |
| 2024-09-04 | 4:00:09 PM | 49.550 | 0 |
| 2024-09-04 | 3:00:09 PM | 49.550 | 0 |
| 2024-09-04 | 2:00:12 PM | 49.570 | 0 |
| 2024-09-04 | 1:00:08 PM | 49.550 | 0 |
| 2024-09-04 | 12:00:15 PM | 49.550 | 0 |
| 2024-09-04 | 11:00:24 AM | 49.550 | 0 |
| 2024-09-04 | 10:00:11 AM | 49.530 | 0 |
| 2024-09-04 | 9:05:55 AM | 49.560 | 0 |
| 2024-09-04 | 8:10:06 AM | 49.540 | 0 |