| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:56:15 PM | 304.770 | 0 |
| 2024-10-14 | 7:00:07 PM | 304.810 | 0 |
| 2024-10-14 | 6:00:11 PM | 304.710 | 0 |
| 2024-10-14 | 5:00:13 PM | 304.380 | 0 |
| 2024-10-14 | 4:00:26 PM | 304.580 | 0 |
| 2024-10-14 | 3:00:11 PM | 304.230 | 0 |
| 2024-10-14 | 2:00:21 PM | 303.980 | 0 |
| 2024-10-14 | 1:00:15 PM | 303.660 | 0 |
| 2024-10-14 | 12:00:13 PM | 303.490 | 0 |
| 2024-10-14 | 11:00:12 AM | 303.480 | 0 |
| 2024-10-14 | 10:00:07 AM | 303.470 | 0 |