| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 11:00:03 AM | 296.760 | 0 |
| 2024-11-18 | 10:00:14 AM | 297.350 | 0 |
| 2024-11-18 | 9:05:56 AM | 297.220 | 0 |
| 2024-11-18 | 8:10:09 AM | 297.540 | 0 |
| 2024-11-15 | 7:56:18 PM | 297.110 | 0 |
| 2024-11-15 | 7:00:09 PM | 297.240 | 0 |
| 2024-11-15 | 6:00:26 PM | 297.160 | 0 |
| 2024-11-15 | 5:00:11 PM | 297.730 | 0 |
| 2024-11-15 | 4:00:15 PM | 297.970 | 0 |
| 2024-11-15 | 3:00:26 PM | 297.310 | 0 |
| 2024-11-15 | 2:00:14 PM | 296.810 | 0 |
| 2024-11-15 | 1:00:11 PM | 296.790 | 0 |
| 2024-11-15 | 12:00:08 PM | 296.870 | 0 |