Date | Time | Last | Volume |
---|---|---|---|
13/08/2024 | 13:00:13 | 308.870 | 0 |
13/08/2024 | 12:00:24 | 309.200 | 0 |
13/08/2024 | 11:00:12 | 309.250 | 0 |
13/08/2024 | 10:00:11 | 308.870 | 0 |
13/08/2024 | 09:05:21 | 308.740 | 0 |
13/08/2024 | 08:10:09 | 308.450 | 0 |
12/08/2024 | 19:56:12 | 308.300 | 0 |
12/08/2024 | 19:00:11 | 308.530 | 0 |
12/08/2024 | 18:00:07 | 308.730 | 0 |
12/08/2024 | 17:00:14 | 308.390 | 0 |
12/08/2024 | 16:00:12 | 307.970 | 0 |
12/08/2024 | 15:00:23 | 308.290 | 0 |
12/08/2024 | 14:00:10 | 308.180 | 0 |