| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:00:12 PM | 309.610 | 0 |
| 2024-08-16 | 12:00:17 PM | 309.810 | 0 |
| 2024-08-16 | 11:00:10 AM | 310.060 | 0 |
| 2024-08-16 | 10:00:08 AM | 309.870 | 0 |
| 2024-08-16 | 9:05:21 AM | 309.920 | 0 |
| 2024-08-16 | 8:10:05 AM | 309.850 | 0 |
| 2024-08-15 | 7:56:17 PM | 310.000 | 0 |
| 2024-08-15 | 7:00:09 PM | 309.830 | 0 |
| 2024-08-15 | 6:00:09 PM | 309.670 | 0 |
| 2024-08-15 | 5:00:14 PM | 309.580 | 0 |
| 2024-08-15 | 4:00:11 PM | 310.130 | 0 |
| 2024-08-15 | 3:00:11 PM | 310.240 | 0 |
| 2024-08-15 | 2:00:14 PM | 308.500 | 0 |