| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:56:12 PM | 219.870 | 0 |
| 2024-10-08 | 7:00:08 PM | 219.810 | 0 |
| 2024-10-08 | 6:00:23 PM | 219.910 | 0 |
| 2024-10-08 | 5:00:23 PM | 219.830 | 0 |
| 2024-10-08 | 4:00:16 PM | 219.740 | 0 |
| 2024-10-08 | 3:00:26 PM | 219.720 | 0 |
| 2024-10-08 | 2:00:15 PM | 219.500 | 0 |
| 2024-10-08 | 1:00:08 PM | 219.550 | 0 |
| 2024-10-08 | 12:00:07 PM | 219.470 | 0 |
| 2024-10-08 | 11:00:11 AM | 219.350 | 0 |
| 2024-10-08 | 10:00:11 AM | 219.280 | 0 |
| 2024-10-08 | 9:05:49 AM | 219.550 | 0 |
| 2024-10-08 | 8:10:09 AM | 219.490 | 0 |