| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:37 PM | 35.140 | 0 |
| 2024-08-29 | 8:34:32 PM | 35.220 | 0 |
| 2024-08-29 | 7:35:20 PM | 35.260 | 0 |
| 2024-08-29 | 6:34:34 PM | 35.350 | 0 |
| 2024-08-29 | 4:34:29 PM | 35.260 | 0 |
| 2024-08-29 | 3:34:39 PM | 35.250 | 0 |
| 2024-08-29 | 2:34:39 PM | 35.310 | 0 |
| 2024-08-29 | 1:34:23 PM | 35.360 | 0 |
| 2024-08-29 | 12:34:43 PM | 35.320 | 0 |
| 2024-08-29 | 11:34:43 AM | 35.290 | 0 |
| 2024-08-29 | 10:34:37 AM | 35.140 | 0 |
| 2024-08-29 | 9:34:40 AM | 35.100 | 0 |
| 2024-08-29 | 8:34:11 AM | 35.080 | 0 |