| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:34:36 | 34.720 | 0 |
| 04/10/2024 | 20:34:34 | 34.730 | 0 |
| 04/10/2024 | 19:35:21 | 34.730 | 0 |
| 04/10/2024 | 18:34:40 | 34.730 | 0 |
| 04/10/2024 | 16:34:31 | 34.560 | 0 |
| 04/10/2024 | 15:34:41 | 34.550 | 0 |
| 04/10/2024 | 14:34:24 | 34.620 | 0 |
| 04/10/2024 | 13:34:19 | 34.550 | 0 |
| 04/10/2024 | 12:34:35 | 34.640 | 0 |
| 04/10/2024 | 11:34:40 | 34.620 | 0 |
| 04/10/2024 | 10:34:25 | 34.520 | 0 |
| 04/10/2024 | 09:34:42 | 34.690 | 0 |
| 04/10/2024 | 08:34:08 | 34.590 | 0 |