| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 21:34:37 | 38,260 | 0 |
| 25.07.2024 | 20:34:45 | 38,260 | 0 |
| 25.07.2024 | 19:35:32 | 38,260 | 0 |
| 25.07.2024 | 18:34:21 | 38,270 | 0 |
| 25.07.2024 | 16:34:42 | 38,170 | 0 |
| 25.07.2024 | 15:34:37 | 38,180 | 0 |
| 25.07.2024 | 14:34:43 | 38,210 | 0 |
| 25.07.2024 | 13:34:39 | 38,180 | 0 |
| 25.07.2024 | 12:34:26 | 38,180 | 0 |
| 25.07.2024 | 11:34:22 | 38,160 | 0 |
| 25.07.2024 | 10:34:36 | 38,220 | 0 |
| 25.07.2024 | 09:34:31 | 38,290 | 0 |
| 25.07.2024 | 08:34:11 | 38,380 | 0 |