| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:41 PM | 37.290 | 0 |
| 2024-08-30 | 8:34:15 PM | 37.290 | 0 |
| 2024-08-30 | 7:35:05 PM | 37.290 | 0 |
| 2024-08-30 | 6:34:32 PM | 37.180 | 0 |
| 2024-08-30 | 4:34:38 PM | 37.400 | 0 |
| 2024-08-30 | 3:34:41 PM | 37.370 | 0 |
| 2024-08-30 | 2:34:17 PM | 37.390 | 0 |
| 2024-08-30 | 1:34:25 PM | 37.350 | 0 |
| 2024-08-30 | 12:34:29 PM | 37.360 | 0 |
| 2024-08-30 | 11:34:21 AM | 37.290 | 0 |
| 2024-08-30 | 10:34:48 AM | 37.210 | 0 |
| 2024-08-30 | 9:34:28 AM | 37.070 | 0 |
| 2024-08-30 | 8:34:10 AM | 36.920 | 0 |