| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:34:22 PM | 159.510 | 0 |
| 2024-08-23 | 8:34:13 PM | 159.500 | 0 |
| 2024-08-23 | 7:34:55 PM | 159.500 | 0 |
| 2024-08-23 | 6:34:24 PM | 159.480 | 0 |
| 2024-08-23 | 4:34:11 PM | 159.680 | 0 |
| 2024-08-23 | 3:34:28 PM | 159.660 | 0 |
| 2024-08-23 | 2:34:31 PM | 159.640 | 0 |
| 2024-08-23 | 1:34:17 PM | 159.620 | 0 |
| 2024-08-23 | 12:34:32 PM | 159.620 | 0 |
| 2024-08-23 | 11:34:21 AM | 159.610 | 0 |
| 2024-08-23 | 10:34:29 AM | 159.560 | 0 |
| 2024-08-23 | 9:34:20 AM | 159.530 | 0 |
| 2024-08-23 | 8:34:06 AM | 159.320 | 0 |