| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:27 PM | 43.310 | 0 |
| 2024-08-30 | 8:34:11 PM | 43.250 | 0 |
| 2024-08-30 | 7:34:56 PM | 43.260 | 0 |
| 2024-08-30 | 6:34:13 PM | 43.090 | 0 |
| 2024-08-30 | 4:34:22 PM | 43.530 | 0 |
| 2024-08-30 | 3:34:25 PM | 43.540 | 0 |
| 2024-08-30 | 2:34:14 PM | 43.400 | 0 |
| 2024-08-30 | 1:34:17 PM | 43.410 | 0 |
| 2024-08-30 | 12:34:19 PM | 43.300 | 0 |
| 2024-08-30 | 11:34:15 AM | 43.140 | 0 |
| 2024-08-30 | 10:34:32 AM | 43.070 | 0 |
| 2024-08-30 | 9:34:24 AM | 43.120 | 0 |
| 2024-08-29 | 9:34:31 PM | 42.550 | 0 |