| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:34:20 PM | 42.450 | 0 |
| 2024-08-29 | 7:34:52 PM | 42.640 | 0 |
| 2024-08-29 | 6:34:21 PM | 42.860 | 0 |
| 2024-08-29 | 4:34:19 PM | 42.580 | 0 |
| 2024-08-29 | 3:34:26 PM | 42.550 | 0 |
| 2024-08-29 | 2:34:21 PM | 42.500 | 0 |
| 2024-08-29 | 1:34:16 PM | 42.410 | 0 |
| 2024-08-29 | 12:34:30 PM | 42.480 | 0 |
| 2024-08-29 | 11:34:32 AM | 42.510 | 0 |
| 2024-08-29 | 10:34:31 AM | 42.160 | 0 |
| 2024-08-29 | 9:34:28 AM | 41.860 | 0 |
| 2024-08-28 | 9:34:18 PM | 41.830 | 0 |
| 2024-08-28 | 8:34:29 PM | 41.720 | 0 |