| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:35:14 PM | 34.380 | 0 |
| 2024-08-14 | 6:34:26 PM | 34.380 | 0 |
| 2024-08-14 | 4:34:20 PM | 34.220 | 0 |
| 2024-08-14 | 3:34:47 PM | 34.440 | 0 |
| 2024-08-14 | 2:34:42 PM | 34.500 | 0 |
| 2024-08-14 | 1:34:21 PM | 34.510 | 0 |
| 2024-08-14 | 12:34:43 PM | 34.620 | 0 |
| 2024-08-14 | 11:34:39 AM | 34.650 | 0 |
| 2024-08-14 | 10:34:25 AM | 34.640 | 0 |
| 2024-08-14 | 9:34:25 AM | 34.540 | 0 |
| 2024-08-13 | 9:34:28 PM | 34.430 | 0 |
| 2024-08-13 | 8:34:19 PM | 34.410 | 0 |
| 2024-08-13 | 7:35:06 PM | 34.410 | 0 |