| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:34:41 PM | 34.680 | 0 |
| 2024-08-15 | 7:35:22 PM | 34.680 | 0 |
| 2024-08-15 | 6:34:27 PM | 34.660 | 0 |
| 2024-08-15 | 4:34:24 PM | 34.670 | 0 |
| 2024-08-15 | 3:34:44 PM | 34.760 | 0 |
| 2024-08-15 | 2:34:39 PM | 34.540 | 0 |
| 2024-08-15 | 1:34:42 PM | 34.440 | 0 |
| 2024-08-15 | 12:34:35 PM | 34.440 | 0 |
| 2024-08-15 | 11:34:35 AM | 34.490 | 0 |
| 2024-08-15 | 10:34:25 AM | 34.520 | 0 |
| 2024-08-15 | 9:34:47 AM | 34.570 | 0 |
| 2024-08-14 | 9:34:23 PM | 34.290 | 0 |
| 2024-08-14 | 8:34:41 PM | 34.380 | 0 |