| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 12:34:20 PM | 15.660 | 0 |
| 2024-07-08 | 11:34:18 AM | 15.670 | 0 |
| 2024-07-08 | 10:34:35 AM | 15.680 | 0 |
| 2024-07-08 | 9:34:22 AM | 15.690 | 0 |
| 2024-07-08 | 8:34:13 AM | 15.650 | 0 |
| 2024-07-05 | 9:34:33 PM | 15.630 | 0 |
| 2024-07-05 | 8:34:35 PM | 15.630 | 0 |
| 2024-07-05 | 7:35:06 PM | 15.630 | 0 |
| 2024-07-05 | 6:34:37 PM | 15.630 | 0 |
| 2024-07-05 | 4:34:37 PM | 15.660 | 0 |
| 2024-07-05 | 3:34:17 PM | 15.690 | 0 |
| 2024-07-05 | 2:34:39 PM | 15.690 | 0 |
| 2024-07-05 | 1:34:20 PM | 15.690 | 0 |