| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:34:15 PM | 15.770 | 0 |
| 2024-09-09 | 3:34:37 PM | 15.790 | 0 |
| 2024-09-09 | 2:34:47 PM | 15.770 | 0 |
| 2024-09-09 | 1:34:41 PM | 15.780 | 0 |
| 2024-09-09 | 12:34:37 PM | 15.780 | 0 |
| 2024-09-09 | 11:34:35 AM | 15.750 | 0 |
| 2024-09-09 | 10:34:42 AM | 15.740 | 0 |
| 2024-09-09 | 9:34:44 AM | 15.780 | 0 |
| 2024-09-09 | 8:34:15 AM | 15.680 | 0 |
| 2024-09-06 | 9:34:21 PM | 15.590 | 0 |
| 2024-09-06 | 8:34:32 PM | 15.590 | 0 |
| 2024-09-06 | 7:35:17 PM | 15.610 | 0 |
| 2024-09-06 | 6:34:43 PM | 15.620 | 0 |