| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:34:35 PM | 16.660 | 0 |
| 2024-07-31 | 4:34:23 PM | 16.670 | 0 |
| 2024-07-31 | 3:34:24 PM | 16.640 | 0 |
| 2024-07-31 | 2:34:45 PM | 16.740 | 0 |
| 2024-07-31 | 1:34:30 PM | 16.740 | 0 |
| 2024-07-31 | 12:34:41 PM | 16.710 | 0 |
| 2024-07-31 | 11:34:44 AM | 16.690 | 0 |
| 2024-07-31 | 10:34:16 AM | 16.650 | 0 |
| 2024-07-31 | 9:34:46 AM | 16.730 | 0 |