| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 12:34:42 | 16.310 | 0 |
| 09.07.2024 | 11:34:39 | 16.370 | 0 |
| 09.07.2024 | 10:34:22 | 16.350 | 0 |
| 09.07.2024 | 09:34:45 | 16.330 | 0 |
| 08.07.2024 | 21:34:28 | 16.320 | 0 |
| 08.07.2024 | 20:34:43 | 16.320 | 0 |
| 08.07.2024 | 19:35:08 | 16.340 | 0 |
| 08.07.2024 | 18:34:35 | 16.340 | 0 |
| 08.07.2024 | 16:34:23 | 16.320 | 0 |
| 08.07.2024 | 15:34:45 | 16.330 | 0 |
| 08.07.2024 | 14:34:47 | 16.340 | 0 |
| 08.07.2024 | 13:34:22 | 16.320 | 0 |
| 08.07.2024 | 12:34:20 | 16.310 | 0 |