| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:34:40 PM | 19.310 | 0 |
| 2024-10-01 | 7:35:07 PM | 19.320 | 0 |
| 2024-10-01 | 6:34:25 PM | 19.320 | 0 |
| 2024-10-01 | 4:34:36 PM | 19.320 | 0 |
| 2024-10-01 | 3:34:18 PM | 19.340 | 0 |
| 2024-10-01 | 2:34:26 PM | 19.340 | 0 |
| 2024-10-01 | 1:34:26 PM | 19.320 | 0 |
| 2024-10-01 | 12:34:36 PM | 19.320 | 0 |
| 2024-10-01 | 11:34:16 AM | 19.320 | 0 |
| 2024-10-01 | 10:34:22 AM | 19.320 | 0 |
| 2024-10-01 | 9:34:44 AM | 19.310 | 0 |