| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:33 PM | 19.140 | 0 |
| 2024-08-30 | 8:34:34 PM | 19.140 | 0 |
| 2024-08-30 | 7:35:17 PM | 19.140 | 0 |
| 2024-08-30 | 6:34:18 PM | 19.140 | 0 |
| 2024-08-30 | 4:34:22 PM | 19.150 | 0 |
| 2024-08-30 | 3:34:39 PM | 19.150 | 0 |
| 2024-08-30 | 2:34:19 PM | 19.150 | 0 |
| 2024-08-30 | 1:34:22 PM | 19.150 | 0 |
| 2024-08-30 | 12:34:28 PM | 19.150 | 0 |
| 2024-08-30 | 11:34:18 AM | 19.150 | 0 |
| 2024-08-30 | 10:34:46 AM | 19.150 | 0 |
| 2024-08-30 | 9:34:38 AM | 19.140 | 0 |
| 2024-08-30 | 8:34:10 AM | 19.130 | 0 |