| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:34:41 PM | 30.860 | 0 |
| 2024-09-09 | 12:34:36 PM | 30.860 | 0 |
| 2024-09-09 | 11:34:34 AM | 30.860 | 0 |
| 2024-09-09 | 10:34:41 AM | 30.860 | 0 |
| 2024-09-09 | 9:34:44 AM | 30.850 | 0 |
| 2024-09-09 | 8:34:15 AM | 30.750 | 0 |
| 2024-09-06 | 9:34:20 PM | 30.700 | 0 |
| 2024-09-06 | 8:34:27 PM | 30.700 | 0 |
| 2024-09-06 | 7:35:30 PM | 30.710 | 0 |
| 2024-09-06 | 6:34:41 PM | 30.710 | 0 |
| 2024-09-06 | 4:34:44 PM | 30.760 | 0 |
| 2024-09-06 | 3:34:22 PM | 30.760 | 0 |